Unitika Ltd. (3103.T)
JPY 157.0
(0.64%)
JPY 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 191.0 | 192.0 | 187.0 | 190.0 | 754.6 Thousand |
| 27 Oct, 2023 | 190.0 | 192.0 | 190.0 | 191.0 | 279.5 Thousand |
| 26 Oct, 2023 | 189.0 | 192.0 | 188.0 | 190.0 | 326.5 Thousand |
| 25 Oct, 2023 | 188.0 | 192.0 | 187.0 | 191.0 | 454.5 Thousand |
| 24 Oct, 2023 | 183.0 | 186.0 | 180.0 | 186.0 | 835.9 Thousand |
| 23 Oct, 2023 | 186.0 | 187.0 | 183.0 | 183.0 | 644.8 Thousand |
| 20 Oct, 2023 | 190.0 | 190.0 | 186.0 | 188.0 | 359.7 Thousand |
| 19 Oct, 2023 | 189.0 | 190.0 | 186.0 | 188.0 | 354 Thousand |
| 18 Oct, 2023 | 189.0 | 192.0 | 189.0 | 191.0 | 476.2 Thousand |
| 17 Oct, 2023 | 189.0 | 191.0 | 187.0 | 188.0 | 393.4 Thousand |
ESKNF
CCTS
090355
603810
CMT
HBIS