Unitika Ltd. (3103.T)
JPY 157.0
(0.64%)
JPY 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 159.0 | 169.0 | 156.0 | 159.0 | 3.91 Million |
| 19 Jun, 2025 | 164.0 | 164.0 | 158.0 | 160.0 | 1.09 Million |
| 18 Jun, 2025 | 158.0 | 166.0 | 157.0 | 163.0 | 1.67 Million |
| 17 Jun, 2025 | 163.0 | 164.0 | 158.0 | 159.0 | 863.1 Thousand |
| 16 Jun, 2025 | 157.0 | 163.0 | 157.0 | 161.0 | 818.7 Thousand |
| 13 Jun, 2025 | 158.0 | 158.0 | 155.0 | 157.0 | 525 Thousand |
| 12 Jun, 2025 | 159.0 | 161.0 | 157.0 | 160.0 | 441.6 Thousand |
| 11 Jun, 2025 | 158.0 | 162.0 | 158.0 | 158.0 | 730.2 Thousand |
| 10 Jun, 2025 | 159.0 | 160.0 | 157.0 | 158.0 | 584.6 Thousand |
| 09 Jun, 2025 | 160.0 | 161.0 | 156.0 | 157.0 | 428.3 Thousand |
ESKNF
CCTS
090355
603810
CMT
HBIS