Unitika Ltd. (3103.T)
JPY 157.0
(0.64%)
JPY 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 162.0 | 163.0 | 158.0 | 158.0 | 683.5 Thousand |
| 05 Jun, 2025 | 160.0 | 162.0 | 160.0 | 162.0 | 516.6 Thousand |
| 04 Jun, 2025 | 164.0 | 167.0 | 160.0 | 161.0 | 699.6 Thousand |
| 03 Jun, 2025 | 157.0 | 163.0 | 154.0 | 163.0 | 1.09 Million |
| 02 Jun, 2025 | 157.0 | 161.0 | 155.0 | 159.0 | 974.6 Thousand |
| 30 May, 2025 | 153.0 | 159.0 | 152.0 | 157.0 | 1.72 Million |
| 29 May, 2025 | 154.0 | 155.0 | 151.0 | 154.0 | 788.9 Thousand |
| 28 May, 2025 | 150.0 | 156.0 | 148.0 | 152.0 | 1.35 Million |
| 27 May, 2025 | 149.0 | 151.0 | 148.0 | 148.0 | 734.3 Thousand |
| 26 May, 2025 | 147.0 | 149.0 | 145.0 | 149.0 | 563.6 Thousand |
ESKNF
CCTS
090355
603810
CMT
HBIS