Unitika Ltd. (3103.T)
JPY 157.0
(0.64%)
JPY 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 167.0 | 167.0 | 164.0 | 164.0 | 713.1 Thousand |
| 12 May, 2025 | 167.0 | 168.0 | 164.0 | 166.0 | 783.3 Thousand |
| 09 May, 2025 | 161.0 | 165.0 | 161.0 | 164.0 | 926.7 Thousand |
| 08 May, 2025 | 158.0 | 161.0 | 155.0 | 161.0 | 852.4 Thousand |
| 07 May, 2025 | 157.0 | 160.0 | 155.0 | 160.0 | 719.9 Thousand |
| 02 May, 2025 | 156.0 | 159.0 | 155.0 | 157.0 | 644.3 Thousand |
| 01 May, 2025 | 157.0 | 163.0 | 155.0 | 156.0 | 4.29 Million |
| 30 Apr, 2025 | 156.0 | 157.0 | 153.0 | 157.0 | 682.6 Thousand |
| 28 Apr, 2025 | 160.0 | 162.0 | 157.0 | 157.0 | 956.6 Thousand |
| 25 Apr, 2025 | 158.0 | 161.0 | 158.0 | 160.0 | 801.5 Thousand |
ESKNF
CCTS
090355
603810
CMT
HBIS