Unitika Ltd. (3103.T)

JPY 138.0

(-3.47%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 143.0 145.0 141.0 142.0 1.05 Million
27 Dec, 2024 150.0 150.0 142.0 144.0 2.18 Million
26 Dec, 2024 141.0 151.0 141.0 147.0 2.15 Million
25 Dec, 2024 141.0 144.0 140.0 141.0 1.54 Million
24 Dec, 2024 141.0 144.0 140.0 140.0 1.58 Million
23 Dec, 2024 141.0 141.0 138.0 140.0 1.35 Million
20 Dec, 2024 137.0 142.0 137.0 141.0 1.67 Million
19 Dec, 2024 134.0 142.0 133.0 138.0 2.58 Million
18 Dec, 2024 150.0 150.0 140.0 143.0 4.4 Million
17 Dec, 2024 155.0 159.0 150.0 150.0 2.04 Million