Unitika Ltd. (3103.T)
JPY 157.0
(0.64%)
JPY 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 146.0 | 148.0 | 144.0 | 148.0 | 824.3 Thousand |
| 22 May, 2025 | 141.0 | 146.0 | 140.0 | 145.0 | 975.9 Thousand |
| 21 May, 2025 | 147.0 | 149.0 | 144.0 | 144.0 | 1.33 Million |
| 20 May, 2025 | 151.0 | 151.0 | 147.0 | 147.0 | 1.44 Million |
| 19 May, 2025 | 157.0 | 157.0 | 150.0 | 152.0 | 1.17 Million |
| 16 May, 2025 | 161.0 | 161.0 | 152.0 | 153.0 | 1.82 Million |
| 15 May, 2025 | 152.0 | 173.0 | 152.0 | 161.0 | 4.27 Million |
| 14 May, 2025 | 164.0 | 165.0 | 146.0 | 151.0 | 2.31 Million |
| 13 May, 2025 | 167.0 | 167.0 | 164.0 | 164.0 | 713.1 Thousand |
| 12 May, 2025 | 167.0 | 168.0 | 164.0 | 166.0 | 783.3 Thousand |
ESKNF
CCTS
090355
603810
CMT
HBIS