Unitika Ltd. (3103.T)
JPY 157.0
(0.64%)
JPY 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 194.0 | 195.0 | 192.0 | 194.0 | 491 Thousand |
| 05 Oct, 2023 | 191.0 | 194.0 | 190.0 | 193.0 | 642.6 Thousand |
| 04 Oct, 2023 | 194.0 | 195.0 | 188.0 | 189.0 | 1.28 Million |
| 03 Oct, 2023 | 204.0 | 204.0 | 197.0 | 197.0 | 1.45 Million |
| 02 Oct, 2023 | 206.0 | 209.0 | 204.0 | 204.0 | 476.1 Thousand |
| 29 Sep, 2023 | 207.0 | 208.0 | 204.0 | 205.0 | 620.9 Thousand |
| 28 Sep, 2023 | 209.0 | 209.0 | 205.0 | 206.0 | 381.8 Thousand |
| 27 Sep, 2023 | 208.0 | 209.0 | 206.0 | 209.0 | 283.1 Thousand |
| 26 Sep, 2023 | 209.0 | 211.0 | 208.0 | 208.0 | 343.3 Thousand |
| 25 Sep, 2023 | 206.0 | 208.0 | 205.0 | 208.0 | 309.3 Thousand |
ESKNF
CCTS
090355
603810
CMT
HBIS