Unitika Ltd. (3103.T)
JPY 157.0
(0.64%)
JPY 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 170.0 | 174.0 | 169.0 | 172.0 | 886.1 Thousand |
| 24 Mar, 2025 | 171.0 | 172.0 | 167.0 | 169.0 | 1 Million |
| 21 Mar, 2025 | 167.0 | 170.0 | 167.0 | 170.0 | 610.1 Thousand |
| 19 Mar, 2025 | 172.0 | 173.0 | 168.0 | 168.0 | 1.24 Million |
| 18 Mar, 2025 | 162.0 | 171.0 | 161.0 | 168.0 | 2.84 Million |
| 17 Mar, 2025 | 161.0 | 164.0 | 159.0 | 159.0 | 1.23 Million |
| 14 Mar, 2025 | 159.0 | 164.0 | 159.0 | 160.0 | 835.9 Thousand |
| 13 Mar, 2025 | 164.0 | 166.0 | 159.0 | 160.0 | 1.11 Million |
| 12 Mar, 2025 | 158.0 | 165.0 | 158.0 | 163.0 | 1.37 Million |
| 11 Mar, 2025 | 155.0 | 159.0 | 151.0 | 159.0 | 1.26 Million |
ESKNF
CCTS
090355
603810
CMT
HBIS