Unitika Ltd. (3103.T)
JPY 157.0
(0.64%)
JPY 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 152.0 | 156.0 | 149.0 | 152.0 | 1.45 Million |
| 25 Feb, 2025 | 149.0 | 152.0 | 148.0 | 151.0 | 714 Thousand |
| 21 Feb, 2025 | 149.0 | 151.0 | 148.0 | 150.0 | 1.02 Million |
| 20 Feb, 2025 | 151.0 | 152.0 | 146.0 | 148.0 | 1.05 Million |
| 19 Feb, 2025 | 152.0 | 155.0 | 150.0 | 150.0 | 746 Thousand |
| 18 Feb, 2025 | 153.0 | 155.0 | 151.0 | 151.0 | 707.8 Thousand |
| 17 Feb, 2025 | 152.0 | 155.0 | 149.0 | 153.0 | 959 Thousand |
| 14 Feb, 2025 | 157.0 | 165.0 | 151.0 | 154.0 | 2.4 Million |
| 13 Feb, 2025 | 154.0 | 157.0 | 152.0 | 155.0 | 1.17 Million |
| 12 Feb, 2025 | 159.0 | 170.0 | 154.0 | 155.0 | 3.99 Million |
ESKNF
CCTS
090355
603810
CMT
HBIS