Unitika Ltd. (3103.T)
JPY 157.0
(0.64%)
JPY 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 157.0 | 158.0 | 154.0 | 157.0 | 1.4 Million |
| 27 Jan, 2025 | 155.0 | 161.0 | 154.0 | 157.0 | 2.43 Million |
| 24 Jan, 2025 | 153.0 | 157.0 | 150.0 | 150.0 | 1.69 Million |
| 23 Jan, 2025 | 150.0 | 153.0 | 145.0 | 152.0 | 1.58 Million |
| 22 Jan, 2025 | 148.0 | 151.0 | 145.0 | 151.0 | 1.69 Million |
| 21 Jan, 2025 | 147.0 | 148.0 | 141.0 | 147.0 | 1.45 Million |
| 20 Jan, 2025 | 137.0 | 151.0 | 137.0 | 145.0 | 2.77 Million |
| 17 Jan, 2025 | 134.0 | 138.0 | 133.0 | 136.0 | 1.11 Million |
| 16 Jan, 2025 | 138.0 | 138.0 | 135.0 | 135.0 | 683.6 Thousand |
| 15 Jan, 2025 | 140.0 | 140.0 | 136.0 | 137.0 | 756.9 Thousand |
ESKNF
CCTS
090355
603810
CMT
HBIS