Unitika Ltd. (3103.T)
JPY 157.0
(0.64%)
JPY 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 138.0 | 138.0 | 135.0 | 135.0 | 683.6 Thousand |
| 15 Jan, 2025 | 140.0 | 140.0 | 136.0 | 137.0 | 756.9 Thousand |
| 14 Jan, 2025 | 140.0 | 142.0 | 137.0 | 137.0 | 990.5 Thousand |
| 10 Jan, 2025 | 136.0 | 141.0 | 136.0 | 139.0 | 1.23 Million |
| 09 Jan, 2025 | 137.0 | 138.0 | 133.0 | 138.0 | 2.12 Million |
| 08 Jan, 2025 | 141.0 | 142.0 | 136.0 | 137.0 | 1.89 Million |
| 07 Jan, 2025 | 139.0 | 144.0 | 139.0 | 142.0 | 1.86 Million |
| 06 Jan, 2025 | 144.0 | 144.0 | 136.0 | 138.0 | 2.14 Million |
| 30 Dec, 2024 | 143.0 | 145.0 | 141.0 | 142.0 | 1.05 Million |
| 27 Dec, 2024 | 150.0 | 150.0 | 142.0 | 144.0 | 2.18 Million |
ESKNF
CCTS
090355
603810
CMT
HBIS