Unitika Ltd. (3103.T)

JPY 157.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 141.0 144.0 140.0 140.0 1.58 Million
23 Dec, 2024 141.0 141.0 138.0 140.0 1.35 Million
20 Dec, 2024 137.0 142.0 137.0 141.0 1.67 Million
19 Dec, 2024 134.0 142.0 133.0 138.0 2.58 Million
18 Dec, 2024 150.0 150.0 140.0 143.0 4.4 Million
17 Dec, 2024 155.0 159.0 150.0 150.0 2.04 Million
16 Dec, 2024 153.0 155.0 152.0 154.0 1.17 Million
13 Dec, 2024 153.0 155.0 148.0 152.0 2.68 Million
12 Dec, 2024 165.0 167.0 155.0 155.0 2.95 Million
11 Dec, 2024 166.0 166.0 162.0 164.0 1.43 Million