Unitika Ltd. (3103.T)

JPY 157.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 165.0 170.0 165.0 165.0 2.01 Million
09 Dec, 2024 175.0 177.0 168.0 170.0 1.66 Million
06 Dec, 2024 176.0 179.0 173.0 174.0 1.97 Million
05 Dec, 2024 180.0 182.0 175.0 176.0 1.83 Million
04 Dec, 2024 186.0 186.0 178.0 180.0 2.92 Million
03 Dec, 2024 197.0 199.0 186.0 187.0 3.67 Million
02 Dec, 2024 189.0 195.0 186.0 194.0 3.3 Million
29 Nov, 2024 221.0 222.0 188.0 194.0 11.57 Million
28 Nov, 2024 240.0 258.0 237.0 243.0 6.74 Million
27 Nov, 2024 242.0 242.0 234.0 236.0 1.25 Million