Unitika Ltd. (3103.T)

JPY 157.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 247.0 250.0 238.0 244.0 1.77 Million
25 Nov, 2024 240.0 246.0 240.0 246.0 1.48 Million
22 Nov, 2024 237.0 240.0 235.0 240.0 1.16 Million
21 Nov, 2024 240.0 242.0 235.0 236.0 1.36 Million
20 Nov, 2024 241.0 248.0 240.0 242.0 1.4 Million
19 Nov, 2024 245.0 246.0 239.0 240.0 1.41 Million
18 Nov, 2024 249.0 250.0 243.0 245.0 810.4 Thousand
15 Nov, 2024 242.0 249.0 239.0 247.0 1.41 Million
14 Nov, 2024 245.0 247.0 239.0 240.0 972.8 Thousand
13 Nov, 2024 245.0 246.0 239.0 245.0 1.31 Million