Unitika Ltd. (3103.T)
JPY 157.0
(0.64%)
JPY 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 280.0 | 290.0 | 280.0 | 289.0 | 702.7 Thousand |
| 25 Oct, 2024 | 288.0 | 288.0 | 281.0 | 284.0 | 809.1 Thousand |
| 24 Oct, 2024 | 289.0 | 293.0 | 284.0 | 285.0 | 1.02 Million |
| 23 Oct, 2024 | 289.0 | 294.0 | 287.0 | 290.0 | 484.4 Thousand |
| 22 Oct, 2024 | 292.0 | 294.0 | 288.0 | 290.0 | 903.4 Thousand |
| 21 Oct, 2024 | 301.0 | 304.0 | 292.0 | 292.0 | 1.81 Million |
| 18 Oct, 2024 | 306.0 | 316.0 | 303.0 | 307.0 | 1.51 Million |
| 17 Oct, 2024 | 303.0 | 306.0 | 300.0 | 301.0 | 498.2 Thousand |
| 16 Oct, 2024 | 298.0 | 308.0 | 297.0 | 304.0 | 758.9 Thousand |
| 15 Oct, 2024 | 303.0 | 306.0 | 299.0 | 302.0 | 751.6 Thousand |
ESKNF
CCTS
090355
603810
CMT
HBIS