Unitika Ltd. (3103.T)

JPY 157.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 313.0 327.0 312.0 312.0 1.43 Million
27 Sep, 2024 315.0 326.0 313.0 324.0 1.66 Million
26 Sep, 2024 310.0 311.0 305.0 310.0 711.9 Thousand
25 Sep, 2024 316.0 317.0 306.0 308.0 1.09 Million
24 Sep, 2024 316.0 322.0 311.0 318.0 1.39 Million
20 Sep, 2024 300.0 315.0 300.0 315.0 1.86 Million
19 Sep, 2024 290.0 299.0 290.0 298.0 1.17 Million
18 Sep, 2024 288.0 294.0 284.0 288.0 796.6 Thousand
17 Sep, 2024 288.0 294.0 280.0 285.0 989.4 Thousand
13 Sep, 2024 284.0 292.0 281.0 288.0 916.1 Thousand