Unitika Ltd. (3103.T)

JPY 157.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 291.0 294.0 285.0 285.0 954.4 Thousand
11 Sep, 2024 286.0 287.0 276.0 283.0 1.54 Million
10 Sep, 2024 296.0 296.0 287.0 290.0 1.67 Million
09 Sep, 2024 296.0 302.0 290.0 296.0 1.85 Million
08 Sep, 2024 296.0 302.0 290.0 296.0 1.85 Million
06 Sep, 2024 322.0 323.0 307.0 308.0 1.92 Million
05 Sep, 2024 317.0 329.0 316.0 319.0 1.92 Million
04 Sep, 2024 329.0 334.0 320.0 321.0 2.02 Million
03 Sep, 2024 327.0 346.0 326.0 337.0 2.36 Million
02 Sep, 2024 338.0 341.0 322.0 326.0 2.43 Million