Unitika Ltd. (3103.T)

JPY 157.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 327.0 333.0 319.0 322.0 1.25 Million
20 Aug, 2024 336.0 343.0 327.0 331.0 2.02 Million
19 Aug, 2024 345.0 350.0 336.0 336.0 2.91 Million
18 Aug, 2024 345.0 350.0 336.0 336.0 2.91 Million
16 Aug, 2024 320.0 349.0 317.0 348.0 6.54 Million
15 Aug, 2024 312.0 318.0 307.0 314.0 6.54 Million
14 Aug, 2024 307.0 317.0 307.0 311.0 2.12 Million
13 Aug, 2024 317.0 324.0 302.0 310.0 2.88 Million
12 Aug, 2024 317.0 324.0 302.0 310.0 2.88 Million
09 Aug, 2024 322.0 330.0 312.0 315.0 3.4 Million