Unitika Ltd. (3103.T)

JPY 157.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 288.0 294.0 286.0 290.0 1.7 Million
24 Jul, 2024 307.0 307.0 291.0 292.0 2.46 Million
23 Jul, 2024 294.0 311.0 294.0 308.0 2.83 Million
22 Jul, 2024 288.0 295.0 283.0 293.0 1.38 Million
19 Jul, 2024 292.0 296.0 288.0 290.0 1.54 Million
18 Jul, 2024 302.0 307.0 294.0 294.0 2.46 Million
17 Jul, 2024 302.0 316.0 299.0 304.0 2.98 Million
16 Jul, 2024 301.0 307.0 289.0 302.0 2.94 Million
12 Jul, 2024 297.0 313.0 290.0 301.0 4.84 Million
11 Jul, 2024 277.0 301.0 274.0 299.0 3.68 Million