Unitika Ltd. (3103.T)

JPY 157.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 334.0 334.0 322.0 327.0 3.57 Million
26 Jun, 2024 341.0 349.0 335.0 335.0 4.19 Million
25 Jun, 2024 328.0 365.0 327.0 343.0 10.49 Million
24 Jun, 2024 350.0 353.0 321.0 332.0 10.89 Million
21 Jun, 2024 281.0 314.0 280.0 312.0 5.34 Million
20 Jun, 2024 286.0 290.0 280.0 283.0 3.21 Million
19 Jun, 2024 269.0 299.0 269.0 289.0 5.33 Million
18 Jun, 2024 272.0 278.0 267.0 268.0 1.44 Million
17 Jun, 2024 278.0 278.0 265.0 275.0 2.11 Million
14 Jun, 2024 259.0 280.0 258.0 277.0 2.56 Million