Unitika Ltd. (3103.T)
JPY 157.0
(0.64%)
JPY 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 267.0 | 272.0 | 260.0 | 261.0 | 1.67 Million |
| 12 Jun, 2024 | 258.0 | 272.0 | 256.0 | 272.0 | 1.85 Million |
| 11 Jun, 2024 | 255.0 | 271.0 | 254.0 | 261.0 | 2.32 Million |
| 10 Jun, 2024 | 245.0 | 260.0 | 241.0 | 255.0 | 1.77 Million |
| 07 Jun, 2024 | 233.0 | 244.0 | 233.0 | 244.0 | 688.6 Thousand |
| 06 Jun, 2024 | 238.0 | 242.0 | 232.0 | 233.0 | 608.7 Thousand |
| 05 Jun, 2024 | 238.0 | 241.0 | 235.0 | 237.0 | 666.9 Thousand |
| 04 Jun, 2024 | 246.0 | 248.0 | 239.0 | 241.0 | 765.1 Thousand |
| 03 Jun, 2024 | 244.0 | 247.0 | 236.0 | 238.0 | 1.05 Million |
| 31 May, 2024 | 233.0 | 243.0 | 231.0 | 243.0 | 1.03 Million |
ESKNF
CCTS
090355
603810
CMT
HBIS