Unitika Ltd. (3103.T)

JPY 157.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 224.0 230.0 223.0 229.0 757.6 Thousand
29 May, 2024 232.0 237.0 225.0 226.0 782.6 Thousand
28 May, 2024 230.0 237.0 230.0 232.0 873.2 Thousand
27 May, 2024 232.0 235.0 229.0 229.0 961.4 Thousand
24 May, 2024 233.0 239.0 232.0 236.0 1.02 Million
23 May, 2024 240.0 246.0 233.0 236.0 2.01 Million
22 May, 2024 257.0 261.0 242.0 245.0 2.98 Million
21 May, 2024 250.0 262.0 246.0 257.0 3.38 Million
20 May, 2024 240.0 252.0 236.0 245.0 2.69 Million
17 May, 2024 225.0 243.0 225.0 240.0 2.75 Million