Unitika Ltd. (3103.T)
JPY 157.0
(0.64%)
JPY 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 225.0 | 243.0 | 225.0 | 240.0 | 2.75 Million |
| 16 May, 2024 | 230.0 | 235.0 | 221.0 | 224.0 | 1.4 Million |
| 15 May, 2024 | 215.0 | 234.0 | 213.0 | 231.0 | 2.63 Million |
| 14 May, 2024 | 213.0 | 227.0 | 212.0 | 219.0 | 2.5 Million |
| 13 May, 2024 | 212.0 | 215.0 | 210.0 | 213.0 | 995.8 Thousand |
| 10 May, 2024 | 212.0 | 215.0 | 211.0 | 212.0 | 707.3 Thousand |
| 09 May, 2024 | 212.0 | 214.0 | 207.0 | 210.0 | 655.5 Thousand |
| 08 May, 2024 | 209.0 | 215.0 | 208.0 | 214.0 | 889.3 Thousand |
| 07 May, 2024 | 211.0 | 212.0 | 207.0 | 210.0 | 680.2 Thousand |
| 02 May, 2024 | 207.0 | 212.0 | 206.0 | 212.0 | 808.5 Thousand |
ESKNF
CCTS
090355
603810
CMT
HBIS