Unitika Ltd. (3103.T)

JPY 157.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 207.0 211.0 204.0 205.0 1.27 Million
15 Apr, 2024 199.0 208.0 199.0 208.0 1.37 Million
12 Apr, 2024 197.0 206.0 196.0 201.0 1.8 Million
11 Apr, 2024 196.0 202.0 193.0 199.0 2.94 Million
10 Apr, 2024 210.0 213.0 200.0 200.0 3.25 Million
09 Apr, 2024 215.0 218.0 205.0 213.0 5.21 Million
08 Apr, 2024 216.0 221.0 205.0 208.0 10.96 Million
05 Apr, 2024 224.0 254.0 197.0 228.0 37.65 Million
04 Apr, 2024 170.0 218.0 166.0 218.0 22.25 Million
03 Apr, 2024 166.0 169.0 166.0 168.0 495.2 Thousand