Unitika Ltd. (3103.T)

JPY 157.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 171.0 171.0 168.0 168.0 424.8 Thousand
01 Apr, 2024 174.0 176.0 171.0 172.0 516.3 Thousand
29 Mar, 2024 167.0 172.0 167.0 172.0 419.7 Thousand
28 Mar, 2024 170.0 170.0 166.0 166.0 326.1 Thousand
27 Mar, 2024 168.0 170.0 166.0 170.0 355.2 Thousand
26 Mar, 2024 167.0 168.0 166.0 166.0 280.5 Thousand
25 Mar, 2024 172.0 172.0 167.0 168.0 661 Thousand
22 Mar, 2024 173.0 173.0 169.0 172.0 339.6 Thousand
21 Mar, 2024 173.0 175.0 171.0 172.0 464.7 Thousand
19 Mar, 2024 173.0 173.0 169.0 171.0 471.3 Thousand