Unitika Ltd. (3103.T)

JPY 157.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 158.0 164.0 158.0 164.0 447.6 Thousand
04 Mar, 2024 162.0 164.0 161.0 162.0 597.2 Thousand
01 Mar, 2024 163.0 164.0 161.0 163.0 278.3 Thousand
29 Feb, 2024 164.0 164.0 159.0 161.0 506.8 Thousand
28 Feb, 2024 162.0 166.0 162.0 165.0 282.8 Thousand
27 Feb, 2024 159.0 164.0 159.0 163.0 449.7 Thousand
26 Feb, 2024 157.0 160.0 156.0 158.0 329.4 Thousand
22 Feb, 2024 159.0 161.0 156.0 156.0 424.6 Thousand
21 Feb, 2024 156.0 157.0 155.0 157.0 313.5 Thousand
20 Feb, 2024 159.0 163.0 158.0 158.0 500 Thousand