Unitika Ltd. (3103.T)
JPY 157.0
(0.64%)
JPY 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 152.0 | 159.0 | 152.0 | 158.0 | 529.6 Thousand |
| 16 Feb, 2024 | 151.0 | 153.0 | 148.0 | 152.0 | 601.3 Thousand |
| 15 Feb, 2024 | 152.0 | 153.0 | 147.0 | 149.0 | 630.4 Thousand |
| 14 Feb, 2024 | 154.0 | 154.0 | 148.0 | 150.0 | 1.01 Million |
| 13 Feb, 2024 | 156.0 | 157.0 | 154.0 | 155.0 | 519.4 Thousand |
| 09 Feb, 2024 | 155.0 | 157.0 | 151.0 | 155.0 | 951.3 Thousand |
| 08 Feb, 2024 | 166.0 | 166.0 | 155.0 | 157.0 | 1.36 Million |
| 07 Feb, 2024 | 167.0 | 168.0 | 165.0 | 165.0 | 748.9 Thousand |
| 06 Feb, 2024 | 170.0 | 170.0 | 166.0 | 166.0 | 339 Thousand |
| 05 Feb, 2024 | 167.0 | 170.0 | 166.0 | 170.0 | 415 Thousand |
ESKNF
CCTS
090355
603810
CMT
HBIS