Unitika Ltd. (3103.T)

JPY 157.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 170.0 171.0 167.0 167.0 448.7 Thousand
22 Jan, 2024 167.0 169.0 166.0 169.0 331.8 Thousand
19 Jan, 2024 166.0 166.0 164.0 165.0 325.4 Thousand
18 Jan, 2024 165.0 166.0 163.0 164.0 423.9 Thousand
17 Jan, 2024 167.0 169.0 165.0 165.0 444.2 Thousand
16 Jan, 2024 171.0 171.0 167.0 167.0 320.7 Thousand
15 Jan, 2024 170.0 170.0 169.0 170.0 275.9 Thousand
12 Jan, 2024 174.0 174.0 169.0 170.0 539.1 Thousand
11 Jan, 2024 174.0 175.0 171.0 172.0 633.7 Thousand
10 Jan, 2024 175.0 175.0 171.0 171.0 313.8 Thousand