Unitika Ltd. (3103.T)
JPY 157.0
(0.64%)
JPY 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 173.0 | 174.0 | 171.0 | 172.0 | 437.5 Thousand |
| 20 Dec, 2023 | 174.0 | 178.0 | 173.0 | 175.0 | 798.4 Thousand |
| 19 Dec, 2023 | 169.0 | 175.0 | 169.0 | 174.0 | 649 Thousand |
| 18 Dec, 2023 | 170.0 | 171.0 | 168.0 | 170.0 | 419.5 Thousand |
| 15 Dec, 2023 | 167.0 | 170.0 | 166.0 | 170.0 | 457.2 Thousand |
| 14 Dec, 2023 | 168.0 | 169.0 | 165.0 | 166.0 | 679.5 Thousand |
| 13 Dec, 2023 | 164.0 | 169.0 | 163.0 | 167.0 | 661.8 Thousand |
| 12 Dec, 2023 | 169.0 | 169.0 | 163.0 | 164.0 | 820 Thousand |
| 11 Dec, 2023 | 169.0 | 170.0 | 166.0 | 168.0 | 549.3 Thousand |
| 08 Dec, 2023 | 173.0 | 174.0 | 167.0 | 168.0 | 914.7 Thousand |
ESKNF
CCTS
090355
603810
CMT
HBIS