Unitika Ltd. (3103.T)

JPY 157.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 171.0 174.0 170.0 174.0 430 Thousand
05 Jan, 2024 174.0 174.0 170.0 171.0 336.3 Thousand
04 Jan, 2024 171.0 174.0 170.0 172.0 266.3 Thousand
29 Dec, 2023 174.0 174.0 172.0 174.0 397.1 Thousand
28 Dec, 2023 170.0 174.0 169.0 174.0 536 Thousand
27 Dec, 2023 163.0 169.0 163.0 169.0 734.7 Thousand
26 Dec, 2023 165.0 166.0 163.0 163.0 488.8 Thousand
25 Dec, 2023 170.0 170.0 165.0 165.0 637.3 Thousand
22 Dec, 2023 172.0 174.0 170.0 170.0 450.1 Thousand
21 Dec, 2023 173.0 174.0 171.0 172.0 437.5 Thousand