Unitika Ltd. (3103.T)
JPY 157.0
(0.64%)
JPY 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 167.0 | 167.0 | 165.0 | 166.0 | 350 Thousand |
| 01 Feb, 2024 | 170.0 | 170.0 | 166.0 | 167.0 | 379.9 Thousand |
| 31 Jan, 2024 | 168.0 | 170.0 | 166.0 | 170.0 | 395.5 Thousand |
| 30 Jan, 2024 | 170.0 | 171.0 | 169.0 | 169.0 | 280.6 Thousand |
| 29 Jan, 2024 | 169.0 | 170.0 | 168.0 | 169.0 | 224 Thousand |
| 26 Jan, 2024 | 168.0 | 169.0 | 167.0 | 169.0 | 208.3 Thousand |
| 25 Jan, 2024 | 167.0 | 170.0 | 165.0 | 168.0 | 366.1 Thousand |
| 24 Jan, 2024 | 168.0 | 168.0 | 166.0 | 167.0 | 282.3 Thousand |
| 23 Jan, 2024 | 170.0 | 171.0 | 167.0 | 167.0 | 448.7 Thousand |
| 22 Jan, 2024 | 167.0 | 169.0 | 166.0 | 169.0 | 331.8 Thousand |
ESKNF
CCTS
090355
603810
CMT
HBIS