Unitika Ltd. (3103.T)
JPY 157.0
(0.64%)
JPY 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 174.0 | 176.0 | 172.0 | 173.0 | 390.9 Thousand |
| 15 Mar, 2024 | 174.0 | 174.0 | 171.0 | 172.0 | 510.5 Thousand |
| 14 Mar, 2024 | 172.0 | 177.0 | 171.0 | 177.0 | 723.8 Thousand |
| 13 Mar, 2024 | 172.0 | 179.0 | 171.0 | 172.0 | 860.2 Thousand |
| 12 Mar, 2024 | 169.0 | 172.0 | 168.0 | 172.0 | 518 Thousand |
| 11 Mar, 2024 | 171.0 | 173.0 | 167.0 | 169.0 | 763.5 Thousand |
| 08 Mar, 2024 | 162.0 | 175.0 | 162.0 | 175.0 | 1.38 Million |
| 07 Mar, 2024 | 163.0 | 165.0 | 162.0 | 164.0 | 360.3 Thousand |
| 06 Mar, 2024 | 160.0 | 165.0 | 160.0 | 164.0 | 500.1 Thousand |
| 05 Mar, 2024 | 158.0 | 164.0 | 158.0 | 164.0 | 447.6 Thousand |
ESKNF
CCTS
090355
603810
CMT
HBIS