Unitika Ltd. (3103.T)
JPY 157.0
(0.64%)
JPY 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 205.0 | 209.0 | 203.0 | 207.0 | 630.9 Thousand |
| 30 Apr, 2024 | 202.0 | 213.0 | 201.0 | 208.0 | 1.19 Million |
| 26 Apr, 2024 | 207.0 | 209.0 | 202.0 | 204.0 | 1.34 Million |
| 25 Apr, 2024 | 210.0 | 212.0 | 209.0 | 209.0 | 838.2 Thousand |
| 24 Apr, 2024 | 212.0 | 214.0 | 207.0 | 210.0 | 1.45 Million |
| 23 Apr, 2024 | 219.0 | 227.0 | 211.0 | 215.0 | 2.85 Million |
| 22 Apr, 2024 | 204.0 | 221.0 | 203.0 | 218.0 | 3.3 Million |
| 19 Apr, 2024 | 205.0 | 208.0 | 199.0 | 202.0 | 1.34 Million |
| 18 Apr, 2024 | 201.0 | 207.0 | 201.0 | 204.0 | 873.4 Thousand |
| 17 Apr, 2024 | 205.0 | 209.0 | 201.0 | 201.0 | 1.03 Million |
ESKNF
CCTS
090355
603810
CMT
HBIS