Unitika Ltd. (3103.T)

JPY 157.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 277.0 301.0 274.0 299.0 3.68 Million
10 Jul, 2024 287.0 292.0 273.0 278.0 3.54 Million
09 Jul, 2024 274.0 293.0 272.0 287.0 4.75 Million
08 Jul, 2024 285.0 288.0 273.0 274.0 3.05 Million
05 Jul, 2024 282.0 307.0 278.0 287.0 6.5 Million
04 Jul, 2024 294.0 300.0 273.0 280.0 4.09 Million
03 Jul, 2024 296.0 299.0 289.0 290.0 2.12 Million
02 Jul, 2024 312.0 315.0 288.0 296.0 4.93 Million
01 Jul, 2024 319.0 327.0 306.0 309.0 3.38 Million
28 Jun, 2024 327.0 340.0 321.0 322.0 3.42 Million