Unitika Ltd. (3103.T)

JPY 157.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 338.0 341.0 322.0 326.0 2.43 Million
30 Aug, 2024 315.0 344.0 310.0 340.0 3.49 Million
29 Aug, 2024 307.0 312.0 304.0 311.0 3.49 Million
28 Aug, 2024 319.0 320.0 308.0 313.0 1.67 Million
27 Aug, 2024 317.0 322.0 311.0 322.0 1.94 Million
26 Aug, 2024 334.0 354.0 317.0 320.0 5.06 Million
25 Aug, 2024 334.0 354.0 317.0 320.0 5.06 Million
23 Aug, 2024 329.0 335.0 326.0 333.0 1.2 Million
22 Aug, 2024 323.0 329.0 321.0 324.0 1.2 Million
21 Aug, 2024 327.0 333.0 319.0 322.0 1.25 Million