Unitika Ltd. (3103.T)
JPY 157.0
(0.64%)
JPY 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 303.0 | 306.0 | 299.0 | 302.0 | 751.6 Thousand |
| 11 Oct, 2024 | 302.0 | 305.0 | 296.0 | 301.0 | 1.23 Million |
| 10 Oct, 2024 | 320.0 | 320.0 | 301.0 | 305.0 | 1.65 Million |
| 09 Oct, 2024 | 322.0 | 329.0 | 315.0 | 319.0 | 1.16 Million |
| 08 Oct, 2024 | 323.0 | 332.0 | 318.0 | 318.0 | 1.75 Million |
| 07 Oct, 2024 | 319.0 | 325.0 | 313.0 | 322.0 | 1.25 Million |
| 04 Oct, 2024 | 315.0 | 317.0 | 311.0 | 311.0 | 811.3 Thousand |
| 03 Oct, 2024 | 316.0 | 326.0 | 312.0 | 314.0 | 1.18 Million |
| 02 Oct, 2024 | 313.0 | 318.0 | 310.0 | 314.0 | 953.8 Thousand |
| 01 Oct, 2024 | 317.0 | 325.0 | 315.0 | 319.0 | 845.5 Thousand |
ESKNF
CCTS
090355
603810
CMT
HBIS