Unitika Ltd. (3103.T)
JPY 157.0
(0.64%)
JPY 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 245.0 | 246.0 | 239.0 | 245.0 | 1.31 Million |
| 12 Nov, 2024 | 251.0 | 256.0 | 243.0 | 246.0 | 1.64 Million |
| 11 Nov, 2024 | 246.0 | 253.0 | 241.0 | 251.0 | 1.69 Million |
| 08 Nov, 2024 | 296.0 | 302.0 | 235.0 | 244.0 | 7.07 Million |
| 07 Nov, 2024 | 291.0 | 296.0 | 286.0 | 295.0 | 1.15 Million |
| 06 Nov, 2024 | 286.0 | 291.0 | 283.0 | 289.0 | 894.8 Thousand |
| 05 Nov, 2024 | 289.0 | 291.0 | 287.0 | 289.0 | 660.1 Thousand |
| 01 Nov, 2024 | 291.0 | 294.0 | 287.0 | 289.0 | 921.2 Thousand |
| 31 Oct, 2024 | 291.0 | 297.0 | 290.0 | 294.0 | 904.5 Thousand |
| 30 Oct, 2024 | 291.0 | 295.0 | 287.0 | 291.0 | 1.09 Million |
ESKNF
CCTS
090355
603810
CMT
HBIS