Unitika Ltd. (3103.T)
JPY 157.0
(0.64%)
JPY 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 159.0 | 170.0 | 154.0 | 155.0 | 3.99 Million |
| 10 Feb, 2025 | 154.0 | 160.0 | 154.0 | 157.0 | 1.21 Million |
| 07 Feb, 2025 | 153.0 | 156.0 | 152.0 | 154.0 | 1.32 Million |
| 06 Feb, 2025 | 150.0 | 154.0 | 149.0 | 153.0 | 1.2 Million |
| 05 Feb, 2025 | 144.0 | 152.0 | 143.0 | 150.0 | 1.82 Million |
| 04 Feb, 2025 | 142.0 | 145.0 | 140.0 | 142.0 | 1.15 Million |
| 03 Feb, 2025 | 143.0 | 145.0 | 139.0 | 139.0 | 1.59 Million |
| 31 Jan, 2025 | 149.0 | 150.0 | 145.0 | 145.0 | 1.16 Million |
| 30 Jan, 2025 | 150.0 | 150.0 | 146.0 | 150.0 | 1.3 Million |
| 29 Jan, 2025 | 154.0 | 155.0 | 150.0 | 151.0 | 1.06 Million |
ESKNF
CCTS
090355
603810
CMT
HBIS