ZOZO, Inc. (3092.T)

JPY 1468.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1665.0 1688.98 1636.36 1642.69 8.67 Million
10 Feb, 2025 1638.69 1665.67 1633.7 1653.35 6.23 Million
07 Feb, 2025 1701.63 1705.29 1643.36 1651.35 6.65 Million
06 Feb, 2025 1677.99 1696.3 1663.67 1694.3 9.36 Million
05 Feb, 2025 1752.25 1763.24 1662.0 1669.33 14.15 Million
04 Feb, 2025 1758.24 1790.54 1757.57 1762.24 12.93 Million
03 Feb, 2025 1684.98 1799.87 1662.0 1770.56 22.9 Million
31 Jan, 2025 1709.29 1713.62 1688.31 1700.3 9.92 Million
30 Jan, 2025 1663.34 1698.63 1661.67 1691.97 6.7 Million
29 Jan, 2025 1690.31 1712.29 1655.68 1663.34 10.19 Million