ZOZO, Inc. (3092.T)

JPY 1438.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1415.0 1444.0 1412.0 1438.0 1.69 Million
15 Apr, 2025 1395.5 1408.0 1384.0 1395.0 2.87 Million
14 Apr, 2025 1384.0 1406.5 1384.0 1395.5 1.04 Million
11 Apr, 2025 1351.0 1390.0 1351.0 1378.5 5.36 Million
10 Apr, 2025 1399.0 1449.5 1361.0 1396.0 8.21 Million
09 Apr, 2025 1399.5 1463.0 1396.5 1413.0 4.35 Million
08 Apr, 2025 1407.0 1445.0 1403.5 1413.0 4 Million
07 Apr, 2025 1461.0 1467.0 1371.0 1371.0 4.73 Million
04 Apr, 2025 1450.5 1513.5 1450.5 1478.0 4.87 Million
03 Apr, 2025 1397.0 1459.5 1384.5 1450.0 3.54 Million