ZOZO, Inc. (3092.T)
JPY 1492.0
(4.81%)
JPY 1492.0
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1577.5 | 1578.0 | 1552.0 | 1557.0 | 255.4 Thousand |
| 09 Jun, 2025 | 1550.5 | 1563.5 | 1550.5 | 1562.0 | 150.3 Thousand |
| 06 Jun, 2025 | 1528.0 | 1555.0 | 1525.0 | 1548.0 | 1.63 Million |
| 05 Jun, 2025 | 1545.5 | 1558.5 | 1521.0 | 1544.0 | 2.9 Million |
| 04 Jun, 2025 | 1545.0 | 1581.0 | 1545.0 | 1575.0 | 2.02 Million |
| 03 Jun, 2025 | 1541.0 | 1557.0 | 1532.5 | 1548.5 | 1.72 Million |
| 02 Jun, 2025 | 1540.0 | 1547.0 | 1528.5 | 1539.5 | 1.98 Million |
| 30 May, 2025 | 1555.5 | 1581.5 | 1550.0 | 1564.0 | 6.48 Million |
| 29 May, 2025 | 1562.5 | 1587.5 | 1560.0 | 1575.0 | 1.69 Million |
| 28 May, 2025 | 1585.5 | 1590.0 | 1556.5 | 1566.5 | 1.52 Million |
VSBY
DIGI
DK
8048
GFH
4288