ZOZO, Inc. (3092.T)
JPY 1468.0
(2.19%)
JPY 1468.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1351.0 | 1390.0 | 1351.0 | 1378.5 | 5.36 Million |
| 10 Apr, 2025 | 1399.0 | 1449.5 | 1361.0 | 1396.0 | 8.21 Million |
| 09 Apr, 2025 | 1399.5 | 1463.0 | 1396.5 | 1413.0 | 4.35 Million |
| 08 Apr, 2025 | 1407.0 | 1445.0 | 1403.5 | 1413.0 | 4 Million |
| 07 Apr, 2025 | 1461.0 | 1467.0 | 1371.0 | 1371.0 | 4.73 Million |
| 04 Apr, 2025 | 1450.5 | 1513.5 | 1450.5 | 1478.0 | 4.87 Million |
| 03 Apr, 2025 | 1397.0 | 1459.5 | 1384.5 | 1450.0 | 3.54 Million |
| 02 Apr, 2025 | 1468.5 | 1484.0 | 1426.0 | 1449.5 | 2.96 Million |
| 01 Apr, 2025 | 1458.0 | 1463.0 | 1429.0 | 1454.0 | 3.24 Million |
| 31 Mar, 2025 | 1440.0 | 1450.5 | 1412.0 | 1433.0 | 3.3 Million |
VSBY
DIGI
DK
8048
GFH
4288