ZOZO, Inc. (3092.T)

JPY 1468.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1442.0 1477.0 1437.5 1468.0 2.4 Million
24 Apr, 2025 1446.5 1459.0 1434.0 1436.5 2.16 Million
23 Apr, 2025 1451.0 1457.5 1429.5 1441.5 2.32 Million
22 Apr, 2025 1435.0 1443.5 1410.5 1436.0 1.97 Million
21 Apr, 2025 1452.5 1460.0 1428.0 1453.0 1.22 Million
18 Apr, 2025 1445.0 1458.5 1416.0 1455.0 1.81 Million
17 Apr, 2025 1415.0 1444.0 1412.0 1438.0 1.69 Million
16 Apr, 2025 1418.5 1434.0 1394.5 1414.5 2.96 Million
15 Apr, 2025 1395.5 1408.0 1384.0 1395.0 2.87 Million
14 Apr, 2025 1384.0 1406.5 1384.0 1394.0 2.87 Million