ZOZO, Inc. (3092.T)
JPY 1492.0
(4.81%)
JPY 1492.0
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1550.0 | 1560.5 | 1535.5 | 1551.5 | 4.21 Million |
| 19 Jun, 2025 | 1528.0 | 1541.0 | 1526.0 | 1539.5 | 1.26 Million |
| 18 Jun, 2025 | 1510.0 | 1534.0 | 1507.0 | 1525.0 | 2.64 Million |
| 17 Jun, 2025 | 1528.5 | 1534.0 | 1516.5 | 1519.0 | 1.59 Million |
| 16 Jun, 2025 | 1553.0 | 1558.0 | 1527.5 | 1530.0 | 1.73 Million |
| 13 Jun, 2025 | 1545.0 | 1550.0 | 1505.0 | 1532.5 | 3.49 Million |
| 12 Jun, 2025 | 1555.0 | 1555.0 | 1540.0 | 1545.0 | 2.31 Million |
| 11 Jun, 2025 | 1577.5 | 1577.5 | 1548.5 | 1560.0 | 1.83 Million |
| 10 Jun, 2025 | 1577.5 | 1578.0 | 1552.0 | 1566.0 | 2.01 Million |
| 09 Jun, 2025 | 1550.5 | 1571.0 | 1550.5 | 1566.5 | 1.35 Million |
VSBY
DIGI
DK
8048
GFH
4288