ZOZO, Inc. (3092.T)

JPY 1468.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1491.84 1517.48 1482.85 1490.84 11.24 Million
12 Mar, 2025 1517.15 1528.47 1491.51 1491.51 11.91 Million
11 Mar, 2025 1443.56 1493.84 1441.56 1493.84 12.04 Million
10 Mar, 2025 1535.13 1544.79 1471.53 1484.51 13.84 Million
07 Mar, 2025 1583.08 1591.07 1536.8 1545.79 7.28 Million
06 Mar, 2025 1602.4 1607.06 1584.75 1603.4 7.12 Million
05 Mar, 2025 1575.76 1599.73 1575.42 1590.74 6.96 Million
04 Mar, 2025 1570.1 1586.08 1544.79 1582.08 8.56 Million
03 Mar, 2025 1545.12 1558.44 1537.79 1554.78 6.51 Million
28 Feb, 2025 1566.43 1573.09 1530.8 1560.11 14.09 Million