ZOZO, Inc. (3092.T)
JPY 1492.0
(4.81%)
JPY 1492.0
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1590.5 | 1637.0 | 1563.5 | 1637.0 | 6.01 Million |
| 08 May, 2025 | 1508.0 | 1564.0 | 1505.5 | 1564.0 | 4.28 Million |
| 07 May, 2025 | 1480.0 | 1522.0 | 1478.5 | 1521.0 | 4.55 Million |
| 02 May, 2025 | 1440.0 | 1513.5 | 1440.0 | 1492.0 | 5.82 Million |
| 01 May, 2025 | 1463.5 | 1478.5 | 1372.5 | 1423.5 | 12.95 Million |
| 30 Apr, 2025 | 1483.5 | 1485.5 | 1442.5 | 1454.0 | 4.87 Million |
| 28 Apr, 2025 | 1455.0 | 1484.0 | 1451.5 | 1483.5 | 3.08 Million |
| 25 Apr, 2025 | 1442.0 | 1477.0 | 1437.5 | 1468.0 | 2.4 Million |
| 24 Apr, 2025 | 1446.5 | 1459.0 | 1434.0 | 1436.5 | 2.16 Million |
| 23 Apr, 2025 | 1451.0 | 1457.5 | 1429.5 | 1441.5 | 2.32 Million |
VSBY
DIGI
DK
8048
GFH
4288