ZOZO, Inc. (3092.T)

JPY 1492.0

(4.81%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1435.0 1443.5 1410.5 1436.0 1.97 Million
21 Apr, 2025 1452.5 1460.0 1428.0 1453.0 1.22 Million
18 Apr, 2025 1445.0 1458.5 1416.0 1455.0 1.81 Million
17 Apr, 2025 1415.0 1444.0 1412.0 1438.0 1.69 Million
16 Apr, 2025 1418.5 1434.0 1394.5 1414.5 2.96 Million
15 Apr, 2025 1395.5 1408.0 1384.0 1395.0 2.87 Million
14 Apr, 2025 1384.0 1406.5 1384.0 1394.0 2.87 Million
11 Apr, 2025 1351.0 1390.0 1351.0 1378.5 5.36 Million
10 Apr, 2025 1399.0 1449.5 1361.0 1396.0 8.21 Million
09 Apr, 2025 1399.5 1463.0 1396.5 1413.0 4.35 Million