ZOZO, Inc. (3092.T)

JPY 1468.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1661.67 1692.97 1653.35 1675.66 7.27 Million
27 Jan, 2025 1658.34 1668.33 1637.03 1648.68 8.11 Million
24 Jan, 2025 1616.72 1630.7 1603.73 1611.72 5.43 Million
23 Jan, 2025 1582.42 1607.06 1563.77 1599.07 7.02 Million
22 Jan, 2025 1591.74 1605.39 1583.42 1599.4 6.75 Million
21 Jan, 2025 1617.05 1619.71 1582.42 1590.08 4.83 Million
20 Jan, 2025 1611.05 1613.05 1595.07 1609.06 4.33 Million
17 Jan, 2025 1604.73 1612.05 1574.76 1595.4 5.37 Million
16 Jan, 2025 1616.72 1636.03 1608.06 1610.39 6.26 Million
15 Jan, 2025 1608.72 1627.7 1598.07 1603.73 8.74 Million