ZOZO, Inc. (3092.T)

JPY 1492.0

(4.81%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1524.47 1526.47 1487.18 1504.83 7.87 Million
25 Mar, 2025 1473.86 1519.15 1469.86 1513.15 8.18 Million
24 Mar, 2025 1463.54 1489.84 1460.54 1465.87 7.23 Million
21 Mar, 2025 1455.21 1496.84 1455.21 1474.52 12.52 Million
19 Mar, 2025 1459.87 1496.17 1455.54 1465.2 9.27 Million
18 Mar, 2025 1480.85 1494.84 1468.86 1483.18 7.89 Million
17 Mar, 2025 1512.15 1518.48 1475.86 1475.86 7.6 Million
14 Mar, 2025 1476.19 1497.17 1471.53 1488.84 11.83 Million
13 Mar, 2025 1491.84 1517.48 1482.85 1490.84 11.24 Million
12 Mar, 2025 1517.15 1528.47 1491.51 1491.51 11.91 Million