ZOZO, Inc. (3092.T)

JPY 1492.0

(4.81%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1579.75 1603.73 1555.44 1596.74 7.56 Million
21 Feb, 2025 1570.1 1589.74 1567.76 1587.74 6.88 Million
20 Feb, 2025 1604.73 1604.73 1560.44 1563.77 5.93 Million
19 Feb, 2025 1609.06 1614.72 1591.41 1605.39 5 Million
18 Feb, 2025 1625.71 1630.7 1613.72 1614.05 4.15 Million
17 Feb, 2025 1640.36 1649.35 1616.38 1623.38 7.25 Million
14 Feb, 2025 1654.01 1678.32 1637.69 1645.02 8.22 Million
13 Feb, 2025 1648.68 1666.33 1643.02 1653.01 6.18 Million
12 Feb, 2025 1665.0 1688.98 1636.36 1642.69 8.67 Million
10 Feb, 2025 1638.69 1665.67 1633.7 1653.35 6.23 Million