ZOZO, Inc. (3092.T)

JPY 1468.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1620.71 1643.02 1608.06 1639.03 4.9 Million
23 Dec, 2024 1631.37 1634.03 1602.06 1616.38 6.68 Million
20 Dec, 2024 1683.32 1690.31 1612.39 1620.71 35.27 Million
19 Dec, 2024 1622.38 1654.68 1604.73 1613.39 9.12 Million
18 Dec, 2024 1609.39 1639.36 1605.73 1631.37 10.75 Million
17 Dec, 2024 1588.41 1615.05 1585.08 1610.06 8.85 Million
16 Dec, 2024 1586.75 1595.07 1564.1 1579.09 7.5 Million
13 Dec, 2024 1594.74 1609.06 1575.42 1595.74 9.42 Million
12 Dec, 2024 1625.71 1636.03 1588.41 1594.4 10.8 Million
11 Dec, 2024 1588.74 1607.06 1588.08 1602.4 8.64 Million