ZOZO, Inc. (3092.T)

JPY 1468.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1563.1 1589.41 1556.11 1577.42 12.74 Million
09 Dec, 2024 1582.42 1630.04 1552.78 1569.76 15.86 Million
06 Dec, 2024 1653.68 1677.65 1626.37 1652.35 10.43 Million
05 Dec, 2024 1687.64 1692.64 1655.01 1670.0 11.77 Million
04 Dec, 2024 1585.08 1682.98 1583.75 1672.33 20.75 Million
03 Dec, 2024 1586.75 1594.4 1563.77 1576.76 10.61 Million
02 Dec, 2024 1566.77 1584.08 1533.8 1578.42 9.84 Million
29 Nov, 2024 1578.09 1586.75 1549.78 1569.43 10.64 Million
28 Nov, 2024 1593.41 1599.4 1568.1 1584.08 12.24 Million
27 Nov, 2024 1602.06 1646.35 1593.41 1616.72 13.3 Million