ZOZO, Inc. (3092.T)

JPY 1468.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1567.76 1623.38 1565.1 1613.05 15.7 Million
25 Nov, 2024 1583.75 1590.08 1561.44 1565.1 19.87 Million
22 Nov, 2024 1550.78 1586.08 1536.13 1582.08 10.03 Million
21 Nov, 2024 1551.45 1564.77 1523.48 1561.77 8.81 Million
20 Nov, 2024 1536.46 1562.44 1522.81 1556.78 10.54 Million
19 Nov, 2024 1562.1 1580.09 1546.12 1546.12 9.53 Million
18 Nov, 2024 1552.45 1583.42 1548.78 1560.77 11.11 Million
15 Nov, 2024 1625.04 1634.7 1583.42 1586.08 12.19 Million
14 Nov, 2024 1672.33 1673.66 1609.06 1609.06 14.53 Million
13 Nov, 2024 1724.61 1725.27 1670.33 1676.99 10.64 Million