ZOZO, Inc. (3092.T)

JPY 1468.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1640.69 1658.01 1630.7 1649.35 15 Million
25 Oct, 2024 1682.65 1693.97 1626.04 1640.69 18.96 Million
24 Oct, 2024 1712.29 1723.28 1695.64 1699.63 12.95 Million
23 Oct, 2024 1735.6 1761.24 1718.28 1722.61 9.97 Million
22 Oct, 2024 1784.88 1791.21 1757.24 1760.57 10.1 Million
21 Oct, 2024 1821.18 1830.17 1792.21 1792.21 8.97 Million
18 Oct, 2024 1800.2 1830.5 1798.53 1811.85 8.25 Million
17 Oct, 2024 1864.47 1866.13 1785.55 1815.18 16.7 Million
16 Oct, 2024 1824.84 1864.47 1818.18 1852.81 14.27 Million
15 Oct, 2024 1789.54 1840.16 1789.54 1825.84 13.65 Million