ZOZO, Inc. (3092.T)

JPY 1468.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1681.65 1739.93 1676.66 1737.26 22.41 Million
26 Sep, 2024 1616.05 1666.33 1611.39 1666.33 16.05 Million
25 Sep, 2024 1608.06 1623.04 1592.74 1592.74 8.33 Million
24 Sep, 2024 1635.03 1650.02 1625.71 1631.37 12.61 Million
20 Sep, 2024 1662.0 1665.0 1615.38 1630.04 14.7 Million
19 Sep, 2024 1636.7 1667.33 1634.36 1652.35 7.98 Million
18 Sep, 2024 1641.02 1654.01 1626.37 1643.36 6.26 Million
17 Sep, 2024 1631.7 1646.69 1622.71 1641.36 10 Million
13 Sep, 2024 1627.04 1631.37 1603.73 1611.05 9.47 Million
12 Sep, 2024 1597.73 1626.37 1590.41 1625.71 10.34 Million